DJIA
Last loading.. Chg. loading..
FTSE
Last loading.. Chg. loading..
NDXI
Last loading.. Chg. loading..

HISTORICAL DATA

Spot Gold
DATE OPEN HIGH LOW CLOSE
24 Jan 2020 1562.45 1575.80 1556.40 1570.80
23 Jan 2020 1558.70 1567.90 1551.70 1562.90
22 Jan 2020 1558.40 1559.20 1550.00 1558.65
21 Jan 2020 1560.80 1568.60 1546.30 1558.70
20 Jan 2020 1557.75 1562.70 1556.20 1560.30
Hang Seng Futures
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME O.INT
24 Jan 2020 27800 27965 27556 27922 -15 151839 97723
23 Jan 2020 28293 28299 27703 27815 -700 283260 118109
22 Jan 2020 27902 28379 27902 28318 +503 239746 132511
21 Jan 2020 28678 28755 27843 27901 -808 233378 118525
20 Jan 2020 29073 29211 28686 28695 -337 174824 120822
Nikkei 225
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
24 Jan 2020 23795 23895 23550 23590 -165 99367
23 Jan 2020 23800 23890 23605 23795 -205 115444
22 Jan 2020 23765 24025 23760 23850 -5 109572
21 Jan 2020 24025 24045 23760 23775 -290 95375
20 Jan 2020 24040 24080 24005 24045 +5 53784
AUDUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
24 Jan 2020 0.6846 0.6857 0.6814 0.6822 0 0
23 Jan 2020 0.6840 0.6878 0.6825 0.6842 0 0
22 Jan 2020 0.6846 0.6856 0.6823 0.6842 0 0
21 Jan 2020 0.6873 0.6880 0.6839 0.6844 0 0
20 Jan 2020 0.6880 0.6888 0.6856 0.6860 0 0
EURUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
24 Jan 2020 1.1053 1.1061 1.1018 1.1026 0 0
23 Jan 2020 1.1096 1.1108 1.1035 1.1054 0 0
22 Jan 2020 1.1085 1.1098 1.1068 1.1091 0 0
21 Jan 2020 1.1096 1.1118 1.1084 1.1086 0 0
20 Jan 2020 1.1093 1.1102 1.1079 1.1080 0 0
GBPUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
24 Jan 2020 1.3119 1.3174 1.3055 1.3075 0 0
23 Jan 2020 1.3144 1.3151 1.3095 1.3118 0 0
22 Jan 2020 1.3044 1.3152 1.3032 1.3135 0 0
21 Jan 2020 1.3002 1.3083 1.2994 1.3041 0 0
20 Jan 2020 1.3006 1.3009 1.2960 1.2999 0 0
USDCHF
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
24 Jan 2020 0.9695 0.9718 0.9686 0.9708 0 0
23 Jan 2020 0.9672 0.9703 0.9666 0.9693 0 0
22 Jan 2020 0.9687 0.9728 0.9675 0.9676 0 0
21 Jan 2020 0.9684 0.9690 0.9655 0.9685 0 0
20 Jan 2020 0.9682 0.9692 0.9670 0.9687 0 0
USDJPY
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
24 Jan 2020 109.56 109.65 109.14 109.27 0 0
23 Jan 2020 109.73 109.76 109.23 109.48 0 0
22 Jan 2020 109.90 110.09 109.80 109.85 0 0
21 Jan 2020 110.17 110.22 109.73 109.80 0 0
20 Jan 2020 110.17 110.22 110.08 110.17 0 0
POPULAR NEWS
Gold futures finish at their highest in more than 2 weeks
Gold futures settled at a more than two-week high on Thursday, as worries surrounding the spread of the coronavirus led to weakness in the U.S....
Hong Kong Stocks Sharply Down on Virus Fears (Review)
Hong Kong equities closed sharply lower on Thursday as investors took flight over the deadly SARS -like virus that has spread from China. The Hang...
Gold Dips on Profit-Taking, Rate Expectations Cap Losses
Gold eased on Thursday as investors booked profits from recent rallies but held above the $1,550 technical support level on continuing low interest...
Gold Inches Lower as Investors Seek Clarity on Virus Severity
Gold edged lower on Friday as investors sought details on the severity of the China virus after the World Health Organisation stopped short of...

DISCLAIMER

Seluruh materi atau konten yang tersaji di dalam website ini hanya bersifat informatif saja, dan tidak dimaksudkan sebagai pegangan serta keputusan dalam investasi atau jenis transaksi lainnya. Kami tidak bertanggung jawab atas segala akibat yang timbul dari penyajian konten tersebut. Semua pihak yang mengunjungi website ini harus membaca Terms of Service (Syarat dan Ketentuan Layanan) terlebih dahulu dan dihimbau untuk melakukan analisis secara independen serta memperoleh saran dari para ahli dibidangnya.