DJIA
Last loading.. Chg. loading..
FTSE
Last loading.. Chg. loading..
NDXI
Last loading.. Chg. loading..

HISTORICAL DATA

Spot Gold
DATE OPEN HIGH LOW CLOSE
15 Nov 2019 1471.20 1471.35 1462.20 1466.75
14 Nov 2019 1463.20 1474.55 1461.00 1470.95
13 Nov 2019 1455.60 1467.10 1455.60 1462.40
12 Nov 2019 1455.70 1460.40 1445.50 1458.15
11 Nov 2019 1459.30 1466.40 1447.90 1455.40
Hang Seng Futures
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME O.INT
18 Nov 2019 26295 26705 26227 26682 +504 187719 123329
15 Nov 2019 26318 26617 26250 26280 -68 180330 126517
14 Nov 2019 26484 26625 26178 26328 -200 246119 135324
13 Nov 2019 26975 27006 26444 26487 -567 209529 126818
12 Nov 2019 26990 27212 26776 26982 +178 214864 135942
Nikkei 225
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
15 Nov 2019 23135 23405 23120 23365 +220 99968
14 Nov 2019 23315 23360 23005 23135 -200 126099
13 Nov 2019 23445 23445 23165 23300 -265 108464
12 Nov 2019 23345 23580 23305 23455 +195 93142
11 Nov 2019 23460 23475 23225 23350 -30 91226
AUDUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
15 Nov 2019 0.6783 0.6817 0.6776 0.6815 0 0
14 Nov 2019 0.6838 0.6841 0.6765 0.6786 0 0
13 Nov 2019 0.6840 0.6849 0.6817 0.6837 0 0
12 Nov 2019 0.6846 0.6857 0.6828 0.6842 0 0
11 Nov 2019 0.6856 0.6865 0.6843 0.6850 0 0
EURUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
15 Nov 2019 1.1019 1.1057 1.1013 1.1054 0 0
14 Nov 2019 1.1008 1.1027 1.0987 1.1020 0 0
13 Nov 2019 1.1012 1.1020 1.0993 1.1008 0 0
12 Nov 2019 1.1034 1.1038 1.1001 1.1008 0 0
11 Nov 2019 1.1022 1.1043 1.1015 1.1031 0 0
GBPUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
15 Nov 2019 1.2881 1.2919 1.2865 1.2904 0 0
14 Nov 2019 1.2853 1.2888 1.2823 1.2879 0 0
13 Nov 2019 1.2848 1.2858 1.2820 1.2852 0 0
12 Nov 2019 1.2854 1.2873 1.2813 1.2851 0 0
11 Nov 2019 1.2793 1.2898 1.2783 1.2853 0 0
USDCHF
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
15 Nov 2019 0.9888 0.9910 0.9877 0.9897 0 0
14 Nov 2019 0.9897 0.9908 0.9864 0.9886 0 0
13 Nov 2019 0.9926 0.9929 0.9881 0.9890 0 0
12 Nov 2019 0.9930 0.9964 0.9920 0.9928 0 0
11 Nov 2019 0.9972 0.9977 0.9926 0.9933 0 0
USDJPY
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
15 Nov 2019 108.48 108.85 108.42 108.81 0 0
14 Nov 2019 108.79 108.86 108.23 108.42 0 0
13 Nov 2019 108.98 109.15 108.63 108.76 0 0
12 Nov 2019 109.03 109.29 108.89 108.98 0 0
11 Nov 2019 109.19 109.24 108.86 109.05 0 0
POPULAR NEWS
Gold Steady With Trade Developments, ETFs in Focus
Gold was little changed after a narrow weekly advance as investors awaited fresh developments on the trade front and weighed data that showed a...
Asia stocks mixed as investors watch for US-China trade updates
Stocks in Asia traded mixed on Monday morning as investors look for further developments on U.S.-China trade. Overall, the MSCI Asia ex-Japan index...
Tokyo shares open lower with eyes on US-China talks, forex
Tokyo stocks opened slightly lower on Monday with investors watching the forex market and US-China trade talks. The benchmark Nikkei 225 index fell...
Hong Kong stocks start with gains
Hong Kong stocks opened higher Monday following another record-setting close on Wall Street, though traders remained on edge as the city was wracked...

DISCLAIMER

Seluruh materi atau konten yang tersaji di dalam website ini hanya bersifat informatif saja, dan tidak dimaksudkan sebagai pegangan serta keputusan dalam investasi atau jenis transaksi lainnya. Kami tidak bertanggung jawab atas segala akibat yang timbul dari penyajian konten tersebut. Semua pihak yang mengunjungi website ini harus membaca Terms of Service (Syarat dan Ketentuan Layanan) terlebih dahulu dan dihimbau untuk melakukan analisis secara independen serta memperoleh saran dari para ahli dibidangnya.