DJIA
Last loading.. Chg. loading..
FTSE
Last loading.. Chg. loading..
NDXI
Last loading.. Chg. loading..

HISTORICAL DATA

Spot Gold
DATE OPEN HIGH LOW CLOSE
18 Aug 2017 1288.70 1300.80 1283.40 1285.70
17 Aug 2017 1283.85 1290.05 1281.60 1287.70
16 Aug 2017 1271.70 1283.80 1267.65 1282.50
15 Aug 2017 1280.70 1281.25 1267.20 1271.80
14 Aug 2017 1288.50 1289.50 1278.45 1281.95
Hang Seng Futures
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME O.INT
18 Aug 2017 27259 27297 26924 27032 -320 151615 163502
17 Aug 2017 27384 27594 27233 27270 +58 153029 166673
16 Aug 2017 27130 27397 27023 27387 +234 128177 161761
15 Aug 2017 27184 27375 27097 27127 +95 137015 163753
14 Aug 2017 26848 27234 26805 27173 +449 136307 168596
Nikkei 225
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
18 Aug 2017 19480 19545 19315 19455 -220 137535
17 Aug 2017 19685 19720 19470 19470 -70 58155
16 Aug 2017 19710 19795 19680 19710 -20 77350
15 Aug 2017 19605 19820 19600 19730 +225 113720
14 Aug 2017 19450 19600 19445 19590 +155 103785
AUDUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
18 Aug 2017 0.7875 0.7944 0.7871 0.7932 0 0
17 Aug 2017 0.7931 0.7963 0.7885 0.7888 0 0
16 Aug 2017 0.7824 0.7934 0.7821 0.7929 0 0
15 Aug 2017 0.7854 0.7876 0.7805 0.7821 0 0
14 Aug 2017 0.7903 0.7919 0.7842 0.7854 0 0
EURUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
18 Aug 2017 1.1716 1.1774 1.1709 1.1762 0 0
17 Aug 2017 1.1773 1.1790 1.1662 1.1727 0 0
16 Aug 2017 1.1738 1.1778 1.1681 1.1768 0 0
15 Aug 2017 1.1774 1.1792 1.1686 1.1738 0 0
14 Aug 2017 1.1824 1.1838 1.1769 1.1785 0 0
GBPUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
18 Aug 2017 1.2863 1.2916 1.2830 1.2875 0 0
17 Aug 2017 1.2889 1.2909 1.2851 1.2869 0 0
16 Aug 2017 1.2868 1.2903 1.2840 1.2883 0 0
15 Aug 2017 1.2964 1.2970 1.2844 1.2864 0 0
14 Aug 2017 1.3004 1.3022 1.2955 1.2966 0 0
USDCHF
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
18 Aug 2017 0.9622 0.9670 0.9584 0.9655 0 0
17 Aug 2017 0.9649 0.9698 0.9602 0.9624 0 0
16 Aug 2017 0.9725 0.9766 0.9643 0.9655 0 0
15 Aug 2017 0.9725 0.9759 0.9700 0.9724 0 0
14 Aug 2017 0.9628 0.9733 0.9617 0.9722 0 0
USDJPY
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
18 Aug 2017 109.33 109.60 108.60 109.15 0 0
17 Aug 2017 110.00 110.36 109.43 109.49 0 0
16 Aug 2017 110.60 110.95 110.02 110.22 0 0
15 Aug 2017 109.93 110.84 109.90 110.53 0 0
14 Aug 2017 109.25 109.80 109.20 109.66 0 0
POPULAR NEWS
Gold retakes $1,300 level for first time in 9 months
Gold futures on Friday were trading above $1,300 for the first time in 2017 and were on track for their third straight daily gain, as precious...
Gold Fails to Hold Above Key $1,300 Level, Posts Daily, Weekly Losses
Gold prices touched their highest intraday level of the year on Friday, temporarily topping $1,300 an ounce before pulling back to settle lower for...
Asian Equities Fall on Trump Concerns, Terror Attack in Spain
Asian equities fell, paring the week™s gain, after a terror attack in Barcelona added to concerns that U.S. President Donald Trump™s policy...
Gold Futures Punch Through $1,300 as Global Stocks Extend Losses
Gold futures broke above $1,300 an ounce, gaining to the highest level this year, as global stocks dropped and investors fretted that turmoil in...

DISCLAIMER

Seluruh materi atau konten yang tersaji di dalam website ini hanya bersifat informatif saja, dan tidak dimaksudkan sebagai pegangan serta keputusan dalam investasi atau jenis transaksi lainnya. Kami tidak bertanggung jawab atas segala akibat yang timbul dari penyajian konten tersebut. Semua pihak yang mengunjungi website ini harus membaca Terms of Service (Syarat dan Ketentuan Layanan) terlebih dahulu dan dihimbau untuk melakukan analisis secara independen serta memperoleh saran dari para ahli dibidangnya.