DJIA
Last loading.. Chg. loading..
FTSE
Last loading.. Chg. loading..
NDXI
Last loading.. Chg. loading..

HISTORICAL DATA

Spot Gold
DATE OPEN HIGH LOW CLOSE
20 Jul 2018 1223.10 1232.40 1215.55 1231.10
19 Jul 2018 1226.45 1229.50 1211.50 1223.60
18 Jul 2018 1228.00 1229.10 1220.90 1227.60
17 Jul 2018 1240.60 1245.00 1225.90 1227.80
16 Jul 2018 1241.70 1245.60 1238.10 1240.90
Hang Seng Futures
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME O.INT
20 Jul 2018 28026 28299 27732 28224 +63 279961 123688
19 Jul 2018 28087 28315 27954 28039 +85 215401 120137
18 Jul 2018 28208 28410 28012 28077 +11 231588 121452
17 Jul 2018 28513 28534 28121 28194 -396 205665 117134
16 Jul 2018 28548 28702 28300 28510 -14 235605 128389
Nikkei 225
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
20 Jul 2018 22725 22855 22485 22540 -250 100089
19 Jul 2018 22850 22900 22660 22695 -115 70979
18 Jul 2018 22865 22930 22760 22860 +130 78439
17 Jul 2018 22525 22850 22515 22850 +200 81612
16 Jul 2018 22690 22715 22520 22530 -75 34779
AUDUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
20 Jul 2018 0.7359 0.7431 0.7315 0.7427 0 0
19 Jul 2018 0.7398 0.7441 0.7320 0.7351 0 0
18 Jul 2018 0.7377 0.7407 0.7340 0.7398 0 0
17 Jul 2018 0.7412 0.7438 0.7374 0.7389 0 0
16 Jul 2018 0.7418 0.7442 0.7406 0.7419 0 0
EURUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
20 Jul 2018 1.1652 1.1738 1.1624 1.1725 0 0
19 Jul 2018 1.1641 1.1678 1.1572 1.1635 0 0
18 Jul 2018 1.1651 1.1665 1.1600 1.1641 0 0
17 Jul 2018 1.1709 1.1744 1.1648 1.1663 0 0
16 Jul 2018 1.1677 1.1725 1.1673 1.1709 0 0
GBPUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
20 Jul 2018 1.3022 1.3140 1.2992 1.3132 0 0
19 Jul 2018 1.3076 1.3083 1.2955 1.3004 0 0
18 Jul 2018 1.3104 1.3117 1.3008 1.3076 0 0
17 Jul 2018 1.3235 1.3268 1.3068 1.3114 0 0
16 Jul 2018 1.3227 1.3292 1.3214 1.3232 0 0
USDCHF
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
20 Jul 2018 0.9986 1.0010 0.9912 0.9921 0 0
19 Jul 2018 0.9991 1.0043 0.9957 0.9992 0 0
18 Jul 2018 1.0001 1.0034 0.9978 0.9991 0 0
17 Jul 2018 0.9965 1.0001 0.9924 0.9992 0 0
16 Jul 2018 1.0021 1.0023 0.9958 0.9966 0 0
USDJPY
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
20 Jul 2018 112.36 112.62 111.37 111.49 0 0
19 Jul 2018 112.86 113.17 112.04 112.48 0 0
18 Jul 2018 113.02 113.13 112.69 112.86 0 0
17 Jul 2018 112.38 112.92 112.20 112.83 0 0
16 Jul 2018 112.39 112.56 112.20 112.28 0 0
POPULAR NEWS
Gold Prices Pare Losses, But Still End at a 1-Year Low
Gold futures gave up much of their declines Thursday, but still finished at their lowest in about a year. President Donald Trump voiced his...
Dollar on defensive against yen, euro after Trump comments
The dollar was on the defensive against the yen and euro early Friday after U.S. President Donald Trump expressed concern about the currency's...
Gold Heads for Weekly Decline as Rate Outlook in Focus
Gold drops to trade near lowest in a year as investors weigh Federal Reserve Chairman Jerome Powell's comments on interest rate...
Dollar index turns negative after Trump say's he's not 'thrilled' with Feds' rate hikes
The U.S. dollar turned negative versus its main rivals on Thursday after President Donald Trump said he disagreed with the Federal Reserve's...

DISCLAIMER

Seluruh materi atau konten yang tersaji di dalam website ini hanya bersifat informatif saja, dan tidak dimaksudkan sebagai pegangan serta keputusan dalam investasi atau jenis transaksi lainnya. Kami tidak bertanggung jawab atas segala akibat yang timbul dari penyajian konten tersebut. Semua pihak yang mengunjungi website ini harus membaca Terms of Service (Syarat dan Ketentuan Layanan) terlebih dahulu dan dihimbau untuk melakukan analisis secara independen serta memperoleh saran dari para ahli dibidangnya.