DJIA
Last loading.. Chg. loading..
FTSE
Last loading.. Chg. loading..
NDXI
Last loading.. Chg. loading..

HISTORICAL DATA

Spot Gold
DATE OPEN HIGH LOW CLOSE
13 Sep 2019 1496.90 1509.00 1485.70 1487.75
12 Sep 2019 1496.80 1524.20 1488.90 1498.10
11 Sep 2019 1487.40 1498.25 1486.10 1496.05
10 Sep 2019 1498.50 1501.00 1485.50 1486.45
09 Sep 2019 1506.80 1515.50 1497.55 1499.50
Hang Seng Futures
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME O.INT
13 Sep 2019 27074 27387 26980 27309 +302 158657 139617
12 Sep 2019 27080 27335 26940 27076 -42 184576 129504
11 Sep 2019 26641 27158 26641 27109 +626 236577 133155
10 Sep 2019 26640 26890 26604 26628 +50 160727 122938
09 Sep 2019 26591 26795 26506 26650 +124 180542 132048
Nikkei 225
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
13 Sep 2019 21690 21915 21645 21880 +250 118189
12 Sep 2019 21610 21705 21520 21640 +255 134076
11 Sep 2019 21275 21485 21260 21470 +297 146738
10 Sep 2019 21355 21440 21115 21295 +145 150069
09 Sep 2019 21225 21375 21180 21340 +135 138582
AUDUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
13 Sep 2019 0.6862 0.6890 0.6855 0.6880 0 0
12 Sep 2019 0.6875 0.6894 0.6856 0.6862 0 0
11 Sep 2019 0.6856 0.6884 0.6845 0.6862 0 0
10 Sep 2019 0.6863 0.6870 0.6845 0.6860 0 0
09 Sep 2019 0.6844 0.6875 0.6834 0.6862 0 0
EURUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
13 Sep 2019 1.1056 1.1109 1.1055 1.1075 0 0
12 Sep 2019 1.1012 1.1087 1.0925 1.1062 0 0
11 Sep 2019 1.1049 1.1055 1.0983 1.1010 0 0
10 Sep 2019 1.1045 1.1059 1.1028 1.1037 0 0
09 Sep 2019 1.1020 1.1068 1.1013 1.1049 0 0
GBPUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
13 Sep 2019 1.2328 1.2495 1.2325 1.2493 0 0
12 Sep 2019 1.2333 1.2366 1.2281 1.2337 0 0
11 Sep 2019 1.2357 1.2370 1.2310 1.2331 0 0
10 Sep 2019 1.2344 1.2379 1.2305 1.2346 0 0
09 Sep 2019 1.2283 1.2385 1.2231 1.2346 0 0
USDCHF
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
13 Sep 2019 0.9905 0.9911 0.9848 0.9900 0 0
12 Sep 2019 0.9935 0.9946 0.9876 0.9906 0 0
11 Sep 2019 0.9915 0.9943 0.9906 0.9926 0 0
10 Sep 2019 0.9924 0.9931 0.9886 0.9918 0 0
09 Sep 2019 0.9882 0.9920 0.9876 0.9917 0 0
USDJPY
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
13 Sep 2019 108.17 108.26 107.88 108.10 0 0
12 Sep 2019 108.01 108.18 107.50 108.13 0 0
11 Sep 2019 107.59 107.85 107.52 107.83 0 0
10 Sep 2019 107.33 107.52 107.17 107.51 0 0
09 Sep 2019 106.93 107.21 106.73 107.19 0 0
POPULAR NEWS
Gold Set for Worst Run in Five Months as Demand Eases
Gold is set for a third weekly drop, the worst run in five months, as investors weigh goodwill measures on trade from China and the U.S....
Gold ends lower, suffers a weekly loss as bond yields rise
Gold futures ended lower on Friday, giving up earlier gains to feed a loss for the week as appetite returned for assets perceived as risky and bond...
U.S Stocks End Mostly Lower as Dow Extends Seven-Day Streak of Gains
U.S. stocks closed mostly lower on Friday after easing trade tensions and central bank policy moves briefly buoyed investor sentiment earlier in the...
Hong Kong Shares End Week With Sharp Gains
Hong Kong stocks finished Friday with a flourish as investors were cheered by easing tensions in the China-US trade row while also betting on...

DISCLAIMER

Seluruh materi atau konten yang tersaji di dalam website ini hanya bersifat informatif saja, dan tidak dimaksudkan sebagai pegangan serta keputusan dalam investasi atau jenis transaksi lainnya. Kami tidak bertanggung jawab atas segala akibat yang timbul dari penyajian konten tersebut. Semua pihak yang mengunjungi website ini harus membaca Terms of Service (Syarat dan Ketentuan Layanan) terlebih dahulu dan dihimbau untuk melakukan analisis secara independen serta memperoleh saran dari para ahli dibidangnya.