DJIA
Last loading.. Chg. loading..
FTSE
Last loading.. Chg. loading..
NDXI
Last loading.. Chg. loading..

HISTORICAL DATA

Spot Gold
DATE OPEN HIGH LOW CLOSE
17 Jan 2019 1293.80 1295.35 1288.50 1291.65
16 Jan 2019 1289.20 1295.00 1287.50 1293.10
15 Jan 2019 1291.75 1294.70 1286.60 1289.15
14 Jan 2019 1287.40 1295.90 1287.20 1291.60
11 Jan 2019 1286.65 1295.15 1286.40 1287.60
Hang Seng Futures
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME O.INT
17 Jan 2019 26890 27041 26666 26769 -41 267398 131793
16 Jan 2019 26731 26938 26559 26905 +127 232107 133213
15 Jan 2019 26302 26874 26254 26752 +609 249347 125761
14 Jan 2019 26706 26738 26164 26302 -435 205630 128456
11 Jan 2019 26464 26746 26461 26696 +434 227634 132552
Nikkei 225
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
17 Jan 2019 20500 20600 20180 20485 +45 92151
16 Jan 2019 20525 20575 20290 20520 +45 95094
15 Jan 2019 20120 20560 20120 20480 +445 96474
14 Jan 2019 20185 20215 19970 20105 -220 36553
11 Jan 2019 20325 20370 20175 20275 +155 91160
AUDUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
17 Jan 2019 0.7170 0.7221 0.7144 0.7196 0 0
16 Jan 2019 0.7204 0.7212 0.7159 0.7173 0 0
15 Jan 2019 0.7199 0.7226 0.7176 0.7194 0 0
14 Jan 2019 0.7201 0.7217 0.7173 0.7197 0 0
11 Jan 2019 0.7184 0.7235 0.7179 0.7203 0 0
EURUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
17 Jan 2019 1.1399 1.1408 1.1367 1.1389 0 0
16 Jan 2019 1.1414 1.1427 1.1374 1.1392 0 0
15 Jan 2019 1.1471 1.1491 1.1379 1.1410 0 0
14 Jan 2019 1.1459 1.1483 1.1448 1.1468 0 0
11 Jan 2019 1.1506 1.1540 1.1455 1.1461 0 0
GBPUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
17 Jan 2019 1.2886 1.3001 1.2830 1.2986 0 0
16 Jan 2019 1.2871 1.2897 1.2823 1.2879 0 0
15 Jan 2019 1.2873 1.2915 1.2668 1.2860 0 0
14 Jan 2019 1.2848 1.2930 1.2815 1.2868 0 0
11 Jan 2019 1.2753 1.2865 1.2707 1.2844 0 0
USDCHF
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
17 Jan 2019 0.9901 0.9954 0.9891 0.9935 0 0
16 Jan 2019 0.9872 0.9910 0.9868 0.9902 0 0
15 Jan 2019 0.9811 0.9893 0.9796 0.9876 0 0
14 Jan 2019 0.9838 0.9845 0.9794 0.9809 0 0
11 Jan 2019 0.9836 0.9856 0.9808 0.9838 0 0
USDJPY
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
17 Jan 2019 109.03 109.40 108.66 109.22 0 0
16 Jan 2019 108.65 109.19 108.34 109.02 0 0
15 Jan 2019 108.23 108.76 108.16 108.59 0 0
14 Jan 2019 108.44 108.48 107.97 108.20 0 0
11 Jan 2019 108.27 108.59 108.12 108.53 0 0
POPULAR NEWS
Gold Rises as Brexit Turmoil Eclipses Jump in Equities
Gold futures rose for the third time in four sessions as the U.K.™s fallout over Brexit eclipsed a global stock market rally. The metal...
Gold Pulls Back From 2-Week High as $1,300 Mark Proves Elusive
Gold futures pulled back on Thursday from the nearly two-week high they settled at a day earlier, as the psychologically important $1,300 line...
Gold pauses as investors wave off geopolitical worries, snap up stocks
Gold futures struggled for direction Wednesday as investors waved off turmoil surrounding the U.K.'s plan to leave the European Union and continued...
Gold Drifts as Stocks Rise, Brexit Turmoil Continues
Gold lacked a clear direction, holding the tight range that it™s been stuck in so far this year, as investors weighed the U.K.'s fallout over...

DISCLAIMER

Seluruh materi atau konten yang tersaji di dalam website ini hanya bersifat informatif saja, dan tidak dimaksudkan sebagai pegangan serta keputusan dalam investasi atau jenis transaksi lainnya. Kami tidak bertanggung jawab atas segala akibat yang timbul dari penyajian konten tersebut. Semua pihak yang mengunjungi website ini harus membaca Terms of Service (Syarat dan Ketentuan Layanan) terlebih dahulu dan dihimbau untuk melakukan analisis secara independen serta memperoleh saran dari para ahli dibidangnya.