DJIA
Last loading.. Chg. loading..
FTSE
Last loading.. Chg. loading..
NDXI
Last loading.. Chg. loading..

HISTORICAL DATA

Spot Gold
DATE OPEN HIGH LOW CLOSE
27 May 2020 1711.20 1716.00 1693.50 1713.20
26 May 2020 1726.90 1735.70 1708.50 1711.90
25 May 2020 1731.10 1732.60 1723.40 1727.85
22 May 2020 1727.30 1740.10 1722.40 1734.10
21 May 2020 1746.90 1748.95 1715.60 1725.30
Hang Seng Futures
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME O.INT
27 May 2020 23361 23509 23103 23205 -151 171111 72858
26 May 2020 23309 23478 23140 23355 +466 182870 96156
25 May 2020 22712 23028 22498 22889 +284 248844 145972
22 May 2020 24147 24160 22700 22701 -1427 295175 141028
21 May 2020 24441 24640 24114 24128 -265 159392 125772
Nikkei 225
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
27 May 2020 21225 21715 21140 21630 +355 119197
26 May 2020 20940 21355 20925 21280 +475 101231
25 May 2020 20650 20985 20575 20965 +610 70514
22 May 2020 20540 20610 20230 20585 -15 86599
21 May 2020 20710 20735 20450 20475 -80 86418
AUDUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
27 May 2020 0.6645 0.6680 0.6566 0.6612 0 0
26 May 2020 0.6549 0.6675 0.6538 0.6644 0 0
25 May 2020 0.6545 0.6550 0.6515 0.6541 0 0
22 May 2020 0.6566 0.6572 0.6501 0.6536 0 0
21 May 2020 0.6590 0.6598 0.6545 0.6570 0 0
EURUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
27 May 2020 1.0978 1.1030 1.0932 1.0996 0 0
26 May 2020 1.0900 1.0996 1.0895 1.0981 0 0
25 May 2020 1.0908 1.0914 1.0869 1.0898 0 0
22 May 2020 1.0950 1.0958 1.0884 1.0902 0 0
21 May 2020 1.0979 1.1008 1.0935 1.0949 0 0
GBPUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
27 May 2020 1.2332 1.2354 1.2203 1.2253 0 0
26 May 2020 1.2202 1.2362 1.2195 1.2327 0 0
25 May 2020 1.2184 1.2192 1.2161 1.2186 0 0
22 May 2020 1.2222 1.2234 1.2158 1.2174 0 0
21 May 2020 1.2235 1.2249 1.2183 1.2216 0 0
USDCHF
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
27 May 2020 0.9655 0.9728 0.9648 0.9686 0 0
26 May 2020 0.9714 0.9718 0.9643 0.9654 0 0
25 May 2020 0.9712 0.9736 0.9699 0.9711 0 0
22 May 2020 0.9706 0.9733 0.9694 0.9712 0 0
21 May 2020 0.9649 0.9712 0.9641 0.9707 0 0
USDJPY
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
27 May 2020 107.49 107.95 107.33 107.76 0 0
26 May 2020 107.67 107.92 107.36 107.47 0 0
25 May 2020 107.74 107.78 107.59 107.69 0 0
22 May 2020 107.62 107.76 107.29 107.57 0 0
21 May 2020 107.59 107.85 107.51 107.55 0 0
POPULAR NEWS
Gold falls 1% as risk appetite firms on recovery optimism
Gold fell over 1% on Tuesday as major economies further eased coronavirus-linked restrictions, fuelling hopes for economic recovery and bolstering...
Gold prices end lower on growing tensions between the U.S and China over Hong Kong
Gold futures ended lower Wednesday, but of session lows as tensions between the U.S. and China worsened after Secretary of State Mike Pompeo...
Gold Edges Lower, Losing Shine as Stocks Rally on Easing Lockdowns, Vaccine Hopes
Gold futures lost some ground Tuesday as global equities rallied in response to easing business lockdowns as the pandemic recedes and encouraging...
Gold Steady As Stronger Equities Offset Political Tensions
Gold traded little changed on Tuesday as gains in equities on optimism over a reopening global economy offset support from a softer dollar and...

DISCLAIMER

Seluruh materi atau konten yang tersaji di dalam website ini hanya bersifat informatif saja, dan tidak dimaksudkan sebagai pegangan serta keputusan dalam investasi atau jenis transaksi lainnya. Kami tidak bertanggung jawab atas segala akibat yang timbul dari penyajian konten tersebut. Semua pihak yang mengunjungi website ini harus membaca Terms of Service (Syarat dan Ketentuan Layanan) terlebih dahulu dan dihimbau untuk melakukan analisis secara independen serta memperoleh saran dari para ahli dibidangnya.