DJIA
Last loading.. Chg. loading..
FTSE
Last loading.. Chg. loading..
NDXI
Last loading.. Chg. loading..

HISTORICAL DATA

Spot Gold
DATE OPEN HIGH LOW CLOSE
24 May 2019 1284.00 1285.25 1280.50 1284.55
23 May 2019 1273.80 1287.30 1272.50 1283.60
22 May 2019 1274.55 1277.40 1272.20 1273.60
21 May 2019 1277.50 1277.95 1269.30 1274.60
20 May 2019 1278.00 1279.00 1273.60 1277.85
Hang Seng Futures
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME O.INT
24 May 2019 27227 27438 27121 27307 +23 235808 138247
23 May 2019 27615 27673 27120 27227 -467 260808 135011
22 May 2019 27539 27718 27495 27608 +75 228903 134595
21 May 2019 27620 27828 27333 27553 -241 264158 138906
20 May 2019 27715 27850 27524 27622 -85 263331 134917
Nikkei 225
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
24 May 2019 20860 21185 20830 21135 -20 127270
23 May 2019 21195 21210 20810 20865 -420 122462
22 May 2019 21380 21405 21190 21220 -20 101051
21 May 2019 21175 21385 21145 21355 +65 111034
20 May 2019 21275 21435 21055 21165 -75 120928
AUDUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
24 May 2019 0.6898 0.6935 0.6878 0.6931 0 0
23 May 2019 0.6877 0.6900 0.6862 0.6895 0 0
22 May 2019 0.6882 0.6896 0.6868 0.6881 0 0
21 May 2019 0.6920 0.6924 0.6863 0.6883 0 0
20 May 2019 0.6901 0.6934 0.6895 0.6906 0 0
EURUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
24 May 2019 1.1183 1.1212 1.1174 1.1207 0 0
23 May 2019 1.1155 1.1187 1.1106 1.1176 0 0
22 May 2019 1.1163 1.1180 1.1145 1.1154 0 0
21 May 2019 1.1167 1.1188 1.1140 1.1159 0 0
20 May 2019 1.1164 1.1176 1.1148 1.1164 0 0
GBPUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
24 May 2019 1.2661 1.2733 1.2645 1.2715 0 0
23 May 2019 1.2663 1.2684 1.2603 1.2653 0 0
22 May 2019 1.2707 1.2719 1.2622 1.2661 0 0
21 May 2019 1.2726 1.2813 1.2683 1.2696 0 0
20 May 2019 1.2730 1.2757 1.2713 1.2725 0 0
USDCHF
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
24 May 2019 1.0029 1.0042 1.0003 1.0011 0 0
23 May 2019 1.0091 1.0098 1.0021 1.0032 0 0
22 May 2019 1.0108 1.0119 1.0060 1.0095 0 0
21 May 2019 1.0085 1.0119 1.0080 1.0111 0 0
20 May 2019 1.0106 1.0121 1.0073 1.0084 0 0
USDJPY
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
24 May 2019 109.54 109.74 109.25 109.29 0 0
23 May 2019 110.20 110.36 109.43 109.59 0 0
22 May 2019 110.56 110.62 110.21 110.33 0 0
21 May 2019 110.07 110.67 110.03 110.53 0 0
20 May 2019 110.16 110.31 109.78 110.01 0 0
POPULAR NEWS
Tokyo stocks open lower on trade worries
Tokyo stocks opened lower on Friday on worries over the US-China trade war as bellicose rhetoric persisted between Washington and Beijing, pushing...
Gold futures edge down for the session, climb for the week
Gold futures edged lower Friday, pulling back from the one-week high they settled at a day earlier. Prices for the haven metal, however, ended the...
Gold Holds Advance as Trade War Spurs Growth Concerns
Gold held much of Thursday™s gain, heading for a weekly advance, as escalating trade tensions between the U.S. and China damped the outlook...
Gold Holds Advance as Trade War Spurs Growth Concerns
Gold headed for a weekly gain as escalating trade tensions between the U.S. and China damped the outlook for growth, with yields on 10-year...

DISCLAIMER

Seluruh materi atau konten yang tersaji di dalam website ini hanya bersifat informatif saja, dan tidak dimaksudkan sebagai pegangan serta keputusan dalam investasi atau jenis transaksi lainnya. Kami tidak bertanggung jawab atas segala akibat yang timbul dari penyajian konten tersebut. Semua pihak yang mengunjungi website ini harus membaca Terms of Service (Syarat dan Ketentuan Layanan) terlebih dahulu dan dihimbau untuk melakukan analisis secara independen serta memperoleh saran dari para ahli dibidangnya.