DJIA
Last loading.. Chg. loading..
FTSE
Last loading.. Chg. loading..
NDXI
Last loading.. Chg. loading..

HISTORICAL DATA

Spot Gold
DATE OPEN HIGH LOW CLOSE
25 May 2018 1304.90 1307.75 1299.60 1300.90
24 May 2018 1293.70 1306.60 1292.60 1304.80
23 May 2018 1292.05 1298.25 1287.85 1293.60
22 May 2018 1293.05 1296.10 1287.80 1291.30
21 May 2018 1290.60 1293.00 1281.90 1292.80
Hang Seng Futures
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME O.INT
25 May 2018 30701 30762 30376 30644 -167 281112 126860
24 May 2018 30551 30768 30485 30699 +276 245008 131895
23 May 2018 31227 31288 30522 30545 -738 232700 129585
22 May 2018 The Birthday Of Buddha
21 May 2018 30908 31407 30747 31226 +202 215854 130627
Nikkei 225
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
25 May 2018 22325 22515 22260 22360 -65 123288
24 May 2018 22635 22640 22075 22310 -390 138049
23 May 2018 22925 22950 22475 22610 -375 115363
22 May 2018 23010 23025 22910 22930 -45 52630
21 May 2018 22900 23050 22895 23025 +110 64457
AUDUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
25 May 2018 0.7569 0.7590 0.7540 0.7546 0 0
24 May 2018 0.7565 0.7583 0.7539 0.7576 0 0
23 May 2018 0.7578 0.7582 0.7519 0.7561 0 0
22 May 2018 0.7580 0.7605 0.7563 0.7576 0 0
21 May 2018 0.7521 0.7580 0.7500 0.7580 0 0
EURUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
25 May 2018 1.1722 1.1733 1.1644 1.1660 0 0
24 May 2018 1.1708 1.1750 1.1688 1.1723 0 0
23 May 2018 1.1788 1.1789 1.1673 1.1702 0 0
22 May 2018 1.1787 1.1830 1.1753 1.1780 0 0
21 May 2018 1.1764 1.1788 1.1715 1.1784 0 0
GBPUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
25 May 2018 1.3382 1.3384 1.3303 1.3313 0 0
24 May 2018 1.3368 1.3421 1.3347 1.3383 0 0
23 May 2018 1.3440 1.3442 1.3303 1.3352 0 0
22 May 2018 1.3431 1.3491 1.3410 1.3432 0 0
21 May 2018 1.3474 1.3476 1.3388 1.3424 0 0
USDCHF
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
25 May 2018 0.9912 0.9937 0.9900 0.9910 0 0
24 May 2018 0.9943 0.9947 0.9879 0.9909 0 0
23 May 2018 0.9918 0.9978 0.9891 0.9952 0 0
22 May 2018 0.9968 0.9990 0.9915 0.9924 0 0
21 May 2018 0.9978 1.0001 0.9967 0.9971 0 0
USDJPY
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
25 May 2018 109.30 109.74 109.09 109.45 0 0
24 May 2018 109.87 109.93 108.93 109.27 0 0
23 May 2018 110.73 110.87 109.53 110.12 0 0
22 May 2018 110.98 111.18 110.77 110.88 0 0
21 May 2018 110.89 111.39 110.86 111.01 0 0
POPULAR NEWS
Gold Set for Weekly Gain After Trump-Kim Summit Nixed
Gold heads for weekly advance after President Donald Trump cancels summit with North Korean leader Kim Jong Un, sparking move to haven...
Gold Churns but Holds Closely Watched $1,300 Line
Gold prices stabilized Friday above the closely watched $1,300 line, heading for a roughly 1% weekly gain. Investors awaited a round of economic...
Hong Kong Stocks Open With Losses
Hong Kong shares opened lower on Friday morning as investors were spooked by news that Donald Trump had called off a historic summit with North...
Gold Set for Weekly Rise After Trump-Kim Summit Nixed
Gold heads for weekly rise after President Donald Trump cancels summit with North Korea™s Kim Jong Un, sparking haven...

DISCLAIMER

Seluruh materi atau konten yang tersaji di dalam website ini hanya bersifat informatif saja, dan tidak dimaksudkan sebagai pegangan serta keputusan dalam investasi atau jenis transaksi lainnya. Kami tidak bertanggung jawab atas segala akibat yang timbul dari penyajian konten tersebut. Semua pihak yang mengunjungi website ini harus membaca Terms of Service (Syarat dan Ketentuan Layanan) terlebih dahulu dan dihimbau untuk melakukan analisis secara independen serta memperoleh saran dari para ahli dibidangnya.