DJIA
Last loading.. Chg. loading..
FTSE
Last loading.. Chg. loading..
NDXI
Last loading.. Chg. loading..

HISTORICAL DATA

Spot Gold
DATE OPEN HIGH LOW CLOSE
15 Dec 2017 1252.65 1261.80 1252.40 1255.65
14 Dec 2017 1255.30 1259.05 1250.40 1252.40
13 Dec 2017 1243.90 1257.00 1240.10 1255.40
12 Dec 2017 1241.80 1246.20 1236.30 1244.10
11 Dec 2017 1247.10 1251.50 1240.50 1242.00
Hang Seng Futures
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME O.INT
18 Dec 2017 28802 29158 28721 29128 +468 179838 156134
15 Dec 2017 29202 29214 28736 28790 -509 178215 151325
14 Dec 2017 29217 29439 29045 29199 +95 172878 154869
13 Dec 2017 28811 29318 28725 29224 +386 180425 149307
12 Dec 2017 28915 29048 28739 28799 -77 169569 150412
Nikkei 225
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
15 Dec 2017 22585 22720 22440 22650 -10 90847
14 Dec 2017 22685 22750 22510 22545 -160 69750
13 Dec 2017 22865 22885 22655 22675 -150 69807
12 Dec 2017 22880 22965 22785 22895 +15 59229
11 Dec 2017 22865 22915 22755 22870 +70 71709
AUDUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
15 Dec 2017 0.7665 0.7694 0.7635 0.7644 0 0
14 Dec 2017 0.7627 0.7680 0.7625 0.7673 0 0
13 Dec 2017 0.7555 0.7639 0.7550 0.7633 0 0
12 Dec 2017 0.7528 0.7580 0.7516 0.7560 0 0
11 Dec 2017 0.7507 0.7545 0.7504 0.7529 0 0
EURUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
15 Dec 2017 1.1773 1.1812 1.1749 1.1753 0 0
14 Dec 2017 1.1835 1.1862 1.1769 1.1788 0 0
13 Dec 2017 1.1741 1.1826 1.1728 1.1824 0 0
12 Dec 2017 1.1775 1.1793 1.1716 1.1745 0 0
11 Dec 2017 1.1766 1.1812 1.1766 1.1773 0 0
GBPUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
15 Dec 2017 1.3431 1.3447 1.3301 1.3329 0 0
14 Dec 2017 1.3408 1.3465 1.3391 1.3428 0 0
13 Dec 2017 1.3319 1.3428 1.3310 1.3417 0 0
12 Dec 2017 1.3346 1.3380 1.3302 1.3320 0 0
11 Dec 2017 1.3389 1.3431 1.3330 1.3337 0 0
USDCHF
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
15 Dec 2017 0.9890 0.9934 0.9868 0.9904 0 0
14 Dec 2017 0.9855 0.9904 0.9835 0.9874 0 0
13 Dec 2017 0.9914 0.9928 0.9838 0.9856 0 0
12 Dec 2017 0.9913 0.9936 0.9886 0.9913 0 0
11 Dec 2017 0.9930 0.9930 0.9894 0.9917 0 0
USDJPY
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
15 Dec 2017 112.40 112.74 112.01 112.59 0 0
14 Dec 2017 112.75 112.88 112.04 112.24 0 0
13 Dec 2017 113.53 113.54 112.44 112.49 0 0
12 Dec 2017 113.54 113.75 113.35 113.49 0 0
11 Dec 2017 113.57 113.69 113.21 113.54 0 0
POPULAR NEWS
Erdogan Hopes to Open Embassy in East Jerusalem
Turkish president Recep Tayyip Erdogan said Sunday that Turkey hopes to open an embassy to a Palestinian state in East Jerusalem in the...
Dollar Edges Higher Versus Yen Amid Progress on U.S. Tax Bill
The dollar edged higher against the yen after rallying Friday amid optimism a bill to cut U.S. taxes will be passed this...
Japan Shares Rise Amid Weaker Yen as U.S. Tax-Cut Bill Advances
Japanese shares rose as the yen continued to weaken after Republican leaders gained two key votes on the U.S. tax-cut bill Friday. Electronics...
Gold Drops as U.S. Stocks Rally on Tax Reform Optimism
Gold declines after progress on U.S. tax cuts propels stocks to record highs on Friday and boosts dollar. Bullion for immediate delivery...

DISCLAIMER

Seluruh materi atau konten yang tersaji di dalam website ini hanya bersifat informatif saja, dan tidak dimaksudkan sebagai pegangan serta keputusan dalam investasi atau jenis transaksi lainnya. Kami tidak bertanggung jawab atas segala akibat yang timbul dari penyajian konten tersebut. Semua pihak yang mengunjungi website ini harus membaca Terms of Service (Syarat dan Ketentuan Layanan) terlebih dahulu dan dihimbau untuk melakukan analisis secara independen serta memperoleh saran dari para ahli dibidangnya.