DJIA
Last loading.. Chg. loading..
FTSE
Last loading.. Chg. loading..
NDXI
Last loading.. Chg. loading..

HISTORICAL DATA

Spot Gold
DATE OPEN HIGH LOW CLOSE
19 Oct 2017 1280.20 1290.35 1276.40 1289.60
18 Oct 2017 1285.60 1288.80 1276.85 1280.75
17 Oct 2017 1295.60 1295.85 1281.30 1285.15
16 Oct 2017 1301.80 1306.00 1290.30 1294.55
13 Oct 2017 1294.30 1303.80 1290.65 1303.10
Hang Seng Futures
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME O.INT
19 Oct 2017 28688 28775 28057 28230 -372 162300 143035
18 Oct 2017 28704 28724 28610 28683 -95 77857 142411
17 Oct 2017 28715 28763 28637 28701 -12 86735 144843
16 Oct 2017 28470 28811 28466 28717 +413 109295 143850
13 Oct 2017 28438 28512 28356 28458 +21 86787 141916
Nikkei 225
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
19 Oct 2017 21445 21515 21210 21320 -35 128661
18 Oct 2017 21340 21450 21315 21450 +100 105026
17 Oct 2017 21340 21395 21230 21355 +80 113234
16 Oct 2017 21245 21345 21195 21330 +240 107680
13 Oct 2017 21160 21260 21115 21225 +275 143312
AUDUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
19 Oct 2017 0.7841 0.7884 0.7839 0.7872 0 0
18 Oct 2017 0.7848 0.7858 0.7816 0.7846 0 0
17 Oct 2017 0.7843 0.7861 0.7818 0.7845 0 0
16 Oct 2017 0.7884 0.7889 0.7840 0.7849 0 0
13 Oct 2017 0.7826 0.7897 0.7820 0.7887 0 0
EURUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
19 Oct 2017 1.1793 1.1858 1.1767 1.1840 0 0
18 Oct 2017 1.1770 1.1805 1.1729 1.1793 0 0
17 Oct 2017 1.1793 1.1795 1.1735 1.1768 0 0
16 Oct 2017 1.1814 1.1819 1.1779 1.1792 0 0
13 Oct 2017 1.1830 1.1875 1.1804 1.1819 0 0
GBPUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
19 Oct 2017 1.3210 1.3228 1.3131 1.3158 0 0
18 Oct 2017 1.3190 1.3212 1.3139 1.3195 0 0
17 Oct 2017 1.3252 1.3287 1.3153 1.3180 0 0
16 Oct 2017 1.3289 1.3312 1.3224 1.3248 0 0
13 Oct 2017 1.3266 1.3337 1.3247 1.3288 0 0
USDCHF
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
19 Oct 2017 0.9811 0.9812 0.9734 0.9754 0 0
18 Oct 2017 0.9780 0.9836 0.9770 0.9814 0 0
17 Oct 2017 0.9753 0.9809 0.9748 0.9784 0 0
16 Oct 2017 0.9745 0.9769 0.9728 0.9756 0 0
13 Oct 2017 0.9750 0.9771 0.9702 0.9742 0 0
USDJPY
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
19 Oct 2017 113.00 113.15 112.29 112.51 0 0
18 Oct 2017 112.20 113.05 112.11 112.90 0 0
17 Oct 2017 112.18 112.48 112.01 112.21 0 0
16 Oct 2017 111.88 112.29 111.63 112.17 0 0
13 Oct 2017 112.23 112.26 111.69 111.88 0 0
POPULAR NEWS
Gold down a third day on dollar strength, with inflation risk in focus
Gold futures marked a third session decline on Wednesday, deepening their retreat from the key $1,300 level on the heels of recent strength in the...
Gold Holds Losses as Equity Gains, Fed Chair Weighed
Gold holds declines from near 3-week high as investors assess magnitude of recent gains in global equities, speculation the next Fed chairman will...
Gold Holds Drop as Investors Watch Fed, China Congress
Gold little changed after sliding the previous two days as investors assess likelihood the next Fed chairman will be more hawkish; also waiting for...
Gold Perks up as Geopolitical Tensions in Europe Resurface
Gold futures were trading higher on Thursday and on track to snap a three-session skid as political drama in the eurozone rattled investor...

DISCLAIMER

Seluruh materi atau konten yang tersaji di dalam website ini hanya bersifat informatif saja, dan tidak dimaksudkan sebagai pegangan serta keputusan dalam investasi atau jenis transaksi lainnya. Kami tidak bertanggung jawab atas segala akibat yang timbul dari penyajian konten tersebut. Semua pihak yang mengunjungi website ini harus membaca Terms of Service (Syarat dan Ketentuan Layanan) terlebih dahulu dan dihimbau untuk melakukan analisis secara independen serta memperoleh saran dari para ahli dibidangnya.