DJIA
Last loading.. Chg. loading..
FTSE
Last loading.. Chg. loading..
NDXI
Last loading.. Chg. loading..

HISTORICAL DATA

Spot Gold
DATE OPEN HIGH LOW CLOSE
13 Nov 2018 1200.30 1205.20 1196.00 1202.70
12 Nov 2018 1209.50 1211.50 1200.20 1200.40
09 Nov 2018 1223.35 1223.70 1206.30 1209.45
08 Nov 2018 1226.15 1227.10 1220.00 1223.10
07 Nov 2018 1227.05 1236.30 1222.80 1226.20
Hang Seng Futures
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME O.INT
13 Nov 2018 25546 25859 25006 25837 -5 343182 144666
12 Nov 2018 25461 25753 25312 25551 -48 272725 146343
09 Nov 2018 26204 26229 25407 25462 -897 271555 145945
08 Nov 2018 26164 26614 26104 26224 +284 277942 149157
07 Nov 2018 26032 26524 25861 26161 115 335875 144785
Nikkei 225
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
13 Nov 2018 21815 21965 21475 21705 -535 147192
12 Nov 2018 22135 22325 21810 21835 -455 98180
09 Nov 2018 22425 22485 22005 22160 -300 104693
08 Nov 2018 22535 22575 22360 22420 +300 130547
07 Nov 2018 22185 22490 21985 22470 +270 157998
AUDUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
13 Nov 2018 0.7173 0.7224 0.7161 0.7210 0 0
12 Nov 2018 0.7225 0.7237 0.7179 0.7180 0 0
09 Nov 2018 0.7265 0.7270 0.7215 0.7227 0 0
08 Nov 2018 0.7273 0.7302 0.7244 0.7254 0 0
07 Nov 2018 0.7242 0.7300 0.7210 0.7276 0 0
EURUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
13 Nov 2018 1.1223 1.1294 1.1218 1.1283 0 0
12 Nov 2018 1.1323 1.1331 1.1233 1.1235 0 0
09 Nov 2018 1.1367 1.1369 1.1313 1.1336 0 0
08 Nov 2018 1.1430 1.1446 1.1350 1.1360 0 0
07 Nov 2018 1.1440 1.1500 1.1393 1.1439 0 0
GBPUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
13 Nov 2018 1.2854 1.3047 1.2849 1.2954 0 0
12 Nov 2018 1.2938 1.2946 1.2825 1.2853 0 0
09 Nov 2018 1.3065 1.3068 1.2956 1.2968 0 0
08 Nov 2018 1.3125 1.3150 1.3043 1.3059 0 0
07 Nov 2018 1.3112 1.3174 1.3071 1.3136 0 0
USDCHF
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
13 Nov 2018 1.0102 1.0128 1.0067 1.0075 0 0
12 Nov 2018 1.0059 1.0106 1.0049 1.0102 0 0
09 Nov 2018 1.0055 1.0086 1.0039 1.0052 0 0
08 Nov 2018 1.0018 1.0071 1.0001 1.0060 0 0
07 Nov 2018 1.0010 1.0051 0.9946 1.0016 0 0
USDJPY
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
13 Nov 2018 113.68 114.14 113.56 113.76 0 0
12 Nov 2018 113.83 114.21 113.63 113.75 0 0
09 Nov 2018 113.95 114.01 113.62 113.78 0 0
08 Nov 2018 113.55 114.00 113.52 113.97 0 0
07 Nov 2018 113.33 113.81 112.92 113.51 0 0
POPULAR NEWS
Gold extends loss to a third session as dollar strengthens to 1 1/2-year high
Gold prices on Monday settled lower for a third straight session as a popular gauge of the dollar strengthened to its highest level in more than 17...
Gold down a fourth session as dollar index sees modest pull back from 17-month high
Gold prices ended lower Tuesday, logging a fourth straight decline and the seventh down session out of the past eight, as a popular gauge of the...
Gold Prices May Fall Further as US Dollar Recovery Continues
Gold prices fell even as bond yields tracked stocks lower and the priced-in rate hike path implied in Fed Funds futures flattened Friday. The US...
Gold Climbs From 1-Month Low as Risk Aversion Rewakes
Gold advanced from the lowest level in a month as some risk aversion re-entered markets after Asian stocks slid following a sell-off in the...

DISCLAIMER

Seluruh materi atau konten yang tersaji di dalam website ini hanya bersifat informatif saja, dan tidak dimaksudkan sebagai pegangan serta keputusan dalam investasi atau jenis transaksi lainnya. Kami tidak bertanggung jawab atas segala akibat yang timbul dari penyajian konten tersebut. Semua pihak yang mengunjungi website ini harus membaca Terms of Service (Syarat dan Ketentuan Layanan) terlebih dahulu dan dihimbau untuk melakukan analisis secara independen serta memperoleh saran dari para ahli dibidangnya.