DJIA
Last loading.. Chg. loading..
FTSE
Last loading.. Chg. loading..
NDXI
Last loading.. Chg. loading..

HISTORICAL DATA

Spot Gold
DATE OPEN HIGH LOW CLOSE
22 Mar 2019 1309.00 1315.00 1306.70 1313.35
21 Mar 2019 1313.90 1320.40 1303.20 1308.90
20 Mar 2019 1306.60 1317.00 1298.50 1312.90
19 Mar 2019 1303.30 1310.90 1302.20 1306.40
18 Mar 2019 1302.20 1306.70 1298.10 1303.60
Hang Seng Futures
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME O.INT
25 Mar 2019 29065 29065 28422 28519 -978 302481 152262
22 Mar 2019 29100 29270 28838 29085 -12 288440 155375
21 Mar 2019 29339 29477 29071 29117 -342 264359 147988
20 Mar 2019 29500 29630 29261 29326 -132 249111 147448
19 Mar 2019 29381 29541 29335 29494 +107 237819 147597
Nikkei 225
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
22 Mar 2019 21405 21485 20930 20960 -310 102005
21 Mar 2019 21270 21420 21130 21415 -30 42920
20 Mar 2019 21360 21465 21230 21230 -150 75055
19 Mar 2019 21420 21495 21245 21390 -30 72263
18 Mar 2019 21335 21455 21315 21405 +155 73529
AUDUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
22 Mar 2019 0.7105 0.7115 0.7073 0.7076 0 0
21 Mar 2019 0.7131 0.7168 0.7087 0.7112 0 0
20 Mar 2019 0.7087 0.7149 0.7054 0.7122 0 0
19 Mar 2019 0.7098 0.7111 0.7084 0.7091 0 0
18 Mar 2019 0.7083 0.7119 0.7078 0.7103 0 0
EURUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
22 Mar 2019 1.1373 1.1391 1.1271 1.1297 0 0
21 Mar 2019 1.1428 1.1438 1.1340 1.1364 0 0
20 Mar 2019 1.1353 1.1448 1.1333 1.1434 0 0
19 Mar 2019 1.1336 1.1362 1.1331 1.1358 0 0
18 Mar 2019 1.1319 1.1359 1.1317 1.1342 0 0
GBPUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
22 Mar 2019 1.3127 1.3223 1.3079 1.3199 0 0
21 Mar 2019 1.3203 1.3227 1.3003 1.3095 0 0
20 Mar 2019 1.3268 1.3270 1.3143 1.3201 0 0
19 Mar 2019 1.3263 1.3311 1.3238 1.3270 0 0
18 Mar 2019 1.3296 1.3300 1.3181 1.3258 0 0
USDCHF
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
22 Mar 2019 0.9919 0.9970 0.9908 0.9941 0 0
21 Mar 2019 0.9910 0.9945 0.9897 0.9928 0 0
20 Mar 2019 0.9985 1.0010 0.9891 0.9907 0 0
19 Mar 2019 1.0010 1.0013 0.9981 0.9987 0 0
18 Mar 2019 1.0023 1.0024 0.9991 1.0003 0 0
USDJPY
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
22 Mar 2019 110.81 110.89 109.72 109.95 0 0
21 Mar 2019 110.66 110.95 110.27 110.80 0 0
20 Mar 2019 111.42 111.69 110.50 110.58 0 0
19 Mar 2019 111.38 111.47 111.13 111.39 0 0
18 Mar 2019 111.54 111.63 111.27 111.39 0 0
POPULAR NEWS
Gold's Net Bullish Positions Snap Three-Week Losing Streak
Gold speculators increased their bullish net positions in the week ended March 19, the Commodity Futures Trading Commission (CFTC) data released on...
Dollar Off Six-Week Lows vs Yen, Little Response to Mueller Report
The dollar edged back from a six-week low against the yen early on Monday, as a degree of calm returned to the market gripped by fears of a...
Tokyo Stocks Open Down More Than 2 Percent on Slowdown Fears
Tokyo stocks opened sharply lower on Monday as fears lingered over a global economic slowdown following a dive in US stocks. The benchmark Nikkei...
Oil Prices Slide on Concerns of Sharp Economic Slowdown
Oil prices kicked off the week's trading with losses as concerns of a sharp economic slowdown outweighed supply disruptions from OPEC's production...

DISCLAIMER

Seluruh materi atau konten yang tersaji di dalam website ini hanya bersifat informatif saja, dan tidak dimaksudkan sebagai pegangan serta keputusan dalam investasi atau jenis transaksi lainnya. Kami tidak bertanggung jawab atas segala akibat yang timbul dari penyajian konten tersebut. Semua pihak yang mengunjungi website ini harus membaca Terms of Service (Syarat dan Ketentuan Layanan) terlebih dahulu dan dihimbau untuk melakukan analisis secara independen serta memperoleh saran dari para ahli dibidangnya.