DJIA
Last loading.. Chg. loading..
FTSE
Last loading.. Chg. loading..
NDXI
Last loading.. Chg. loading..

HISTORICAL DATA

Spot Gold
DATE OPEN HIGH LOW CLOSE
31 Mar 2020 1618.25 1619.60 1572.90 1577.10
30 Mar 2020 1626.05 1635.30 1609.60 1621.50
27 Mar 2020 1628.80 1631.50 1608.85 1620.30
26 Mar 2020 1610.70 1645.50 1594.00 1626.80
25 Mar 2020 1631.40 1643.00 1596.70 1608.80
Hang Seng Futures
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME O.INT
01 Apr 2020 23698 23730 22886 22930 -960 217199 130430
31 Mar 2020 23024 23750 22917 23720 +1086 184366 127155
30 Mar 2020 23405 23517 22750 23014 -904 178986 38195
27 Mar 2020 23128 24048 23128 23503 +1173 236807 109329
26 Mar 2020 23646 23879 23096 23175 -224 304584 142383
Nikkei 225
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
31 Mar 2020 19085 19310 18535 18650 -30 150238
30 Mar 2020 18480 19095 18445 19085 +5 163550
27 Mar 2020 19060 19205 18505 18510 +35 222872
26 Mar 2020 18830 19140 18220 19090 -110 238192
25 Mar 2020 18965 19455 18365 18905 +445 262563
AUDUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
31 Mar 2020 0.6161 0.6213 0.6069 0.6149 0 0
30 Mar 2020 0.6173 0.6184 0.6110 0.6169 0 0
27 Mar 2020 0.6077 0.6200 0.6019 0.6171 0 0
26 Mar 2020 0.5901 0.6087 0.5865 0.6063 0 0
25 Mar 2020 0.5967 0.6073 0.5928 0.5963 0 0
EURUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
31 Mar 2020 1.1029 1.1043 1.0925 1.1029 0 0
30 Mar 2020 1.1136 1.1138 1.1007 1.1051 0 0
27 Mar 2020 1.1047 1.1129 1.0952 1.1121 0 0
26 Mar 2020 1.0887 1.1058 1.0872 1.1053 0 0
25 Mar 2020 1.0797 1.0889 1.0759 1.0882 0 0
GBPUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
31 Mar 2020 1.2366 1.2472 1.2241 1.2427 0 0
30 Mar 2020 1.2451 1.2467 1.2314 1.2415 0 0
27 Mar 2020 1.2191 1.2485 1.2142 1.2464 0 0
26 Mar 2020 1.1845 1.2230 1.1810 1.2225 0 0
25 Mar 2020 1.1788 1.1975 1.1637 1.1873 0 0
USDCHF
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
31 Mar 2020 0.9599 0.9685 0.9588 0.9619 0 0
30 Mar 2020 0.9504 0.9611 0.9501 0.9582 0 0
27 Mar 2020 0.9619 0.9655 0.9516 0.9517 0 0
26 Mar 2020 0.9764 0.9774 0.9606 0.9607 0 0
25 Mar 2020 0.9800 0.9836 0.9755 0.9762 0 0
USDJPY
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
31 Mar 2020 108.06 108.72 107.43 107.50 0 0
30 Mar 2020 107.46 108.29 107.10 107.73 0 0
27 Mar 2020 109.11 109.39 107.73 107.86 0 0
26 Mar 2020 110.84 110.95 109.19 109.39 0 0
25 Mar 2020 111.11 111.68 110.73 111.17 0 0
POPULAR NEWS
Gold Futures Fall Sharply for The Session, Climb for The Month
Gold futures fell sharply on Tuesday, but scored a gain for month against a backdrop of ongoing worries about the spread of the coronavirus and...
Gold Futures Settle Lower for a Second Session
Gold futures fell Monday for a second session, pressured as U.S. benchmark stock indexes climbed and the dollar strengthened. "Gold has been the...
U.S. oil prices settle above the key $20 mark, but log lowest finish since 2002
Oil futures fell on Monday, settling above the key $20 mark, but concerns over a drop in energy demand pushed prices to their lowest finish since...
Gold Heads Lower As Dollar Finds Support And Bond Yields Edge Up
Gold futures head lower Tuesday morning, putting the precious metal on track for a second drop in a row as government bond yields and the US. dollar...

DISCLAIMER

Seluruh materi atau konten yang tersaji di dalam website ini hanya bersifat informatif saja, dan tidak dimaksudkan sebagai pegangan serta keputusan dalam investasi atau jenis transaksi lainnya. Kami tidak bertanggung jawab atas segala akibat yang timbul dari penyajian konten tersebut. Semua pihak yang mengunjungi website ini harus membaca Terms of Service (Syarat dan Ketentuan Layanan) terlebih dahulu dan dihimbau untuk melakukan analisis secara independen serta memperoleh saran dari para ahli dibidangnya.