DJIA
Last loading.. Chg. loading..
FTSE
Last loading.. Chg. loading..
NDXI
Last loading.. Chg. loading..

HISTORICAL DATA

Spot Gold
DATE OPEN HIGH LOW CLOSE
21 Sep 2018 1206.80 1211.05 1191.60 1199.05
20 Sep 2018 1203.60 1208.40 1201.00 1207.50
19 Sep 2018 1199.10 1206.20 1198.00 1203.95
18 Sep 2018 1199.45 1203.50 1195.70 1198.50
17 Sep 2018 1194.20 1204.90 1192.50 1201.00
Hang Seng Futures
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME O.INT
21 Sep 2018 27456 27982 27456 27940 +664 326468 132972
20 Sep 2018 27403 27625 27294 27459 +222 283085 133988
19 Sep 2018 27051 27494 27017 27411 +516 283807 138156
18 Sep 2018 26890 27169 26605 27041 +192 315603 131190
17 Sep 2018 27265 27282 26711 26891 -676 271702 136785
Nikkei 225
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
21 Sep 2018 23690 23820 23610 23710 +245 107482
20 Sep 2018 23585 23705 23420 23700 +165 94289
19 Sep 2018 23655 23660 23510 23580 +285 115120
18 Sep 2018 22920 23720 22875 23650 +545 132576
17 Sep 2018 22975 23200 22970 23015 +25 51740
AUDUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
21 Sep 2018 0.7286 0.7304 0.7260 0.7284 0 0
20 Sep 2018 0.7256 0.7293 0.7250 0.7290 0 0
19 Sep 2018 0.7222 0.7275 0.7210 0.7260 0 0
18 Sep 2018 0.7142 0.7223 0.7140 0.7217 0 0
17 Sep 2018 0.7142 0.7196 0.7138 0.7175 0 0
EURUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
21 Sep 2018 1.1772 1.1803 1.1730 1.1747 0 0
20 Sep 2018 1.1670 1.1785 1.1668 1.1776 0 0
19 Sep 2018 1.1675 1.1715 1.1647 1.1672 0 0
18 Sep 2018 1.1667 1.1724 1.1649 1.1669 0 0
17 Sep 2018 1.1623 1.1698 1.1616 1.1684 0 0
GBPUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
21 Sep 2018 1.3269 1.3276 1.3053 1.3078 0 0
20 Sep 2018 1.3139 1.3298 1.3137 1.3268 0 0
19 Sep 2018 1.3164 1.3215 1.3094 1.3142 0 0
18 Sep 2018 1.3143 1.3173 1.3117 1.3142 0 0
17 Sep 2018 1.3071 1.3165 1.3068 1.3159 0 0
USDCHF
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
21 Sep 2018 0.9586 0.9598 0.9537 0.9586 0 0
20 Sep 2018 0.9670 0.9677 0.9585 0.9591 0 0
19 Sep 2018 0.9633 0.9700 0.9630 0.9671 0 0
18 Sep 2018 0.9623 0.9656 0.9595 0.9648 0 0
17 Sep 2018 0.9671 0.9676 0.9607 0.9616 0 0
USDJPY
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
21 Sep 2018 112.49 112.87 112.43 112.55 0 0
20 Sep 2018 112.33 112.58 112.01 112.41 0 0
19 Sep 2018 112.27 112.44 112.13 112.24 0 0
18 Sep 2018 111.68 112.39 111.64 112.33 0 0
17 Sep 2018 111.95 112.12 111.73 111.82 0 0
POPULAR NEWS
Gold futures mark highest settlement this month to date
Gold saw prices edge higher, building on a rise for the week on the heels of a decline in the benchmark dollar index, which has already shed nearly...
Gold Set for Weekly Gain as Goldman Sees Higher Prices
Gold heads for first gain in four weeks as dollar retreats amid signs that concerns over trade tensions are easing, while Goldman Sachs Group...
U.S. Oil Futures Settle Lower as Trump Pressures OPEC to Lower Prices
Oil prices fell on Thursday after U.S. President Donald Trump, in a tweet, called on the Organization of the Petroleum Exporting Countries to lower...
Dow, S&P 500 Close at Records as Blue Chips Support Broad-Based Rally
U.S. stocks closed higher Thursday, with both the Dow Jones Industrial Average and the S&P 500 setting records, as strong economic data helped...

DISCLAIMER

Seluruh materi atau konten yang tersaji di dalam website ini hanya bersifat informatif saja, dan tidak dimaksudkan sebagai pegangan serta keputusan dalam investasi atau jenis transaksi lainnya. Kami tidak bertanggung jawab atas segala akibat yang timbul dari penyajian konten tersebut. Semua pihak yang mengunjungi website ini harus membaca Terms of Service (Syarat dan Ketentuan Layanan) terlebih dahulu dan dihimbau untuk melakukan analisis secara independen serta memperoleh saran dari para ahli dibidangnya.