DJIA
Last loading.. Chg. loading..
FTSE
Last loading.. Chg. loading..
NDXI
Last loading.. Chg. loading..

HISTORICAL DATA

Spot Gold
DATE OPEN HIGH LOW CLOSE
16 Sep 2019 1504.40 1512.10 1495.80 1498.15
13 Sep 2019 1496.90 1509.00 1485.70 1487.75
12 Sep 2019 1496.80 1524.20 1488.90 1498.10
11 Sep 2019 1487.40 1498.25 1486.10 1496.05
10 Sep 2019 1498.50 1501.00 1485.50 1486.45
Hang Seng Futures
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME O.INT
17 Sep 2019 27050 27092 26676 26747 -358 166716 127432
16 Sep 2019 27307 27394 26959 27054 -213 156392 126897
13 Sep 2019 27074 27387 26980 27309 +302 158657 139617
12 Sep 2019 27080 27335 26940 27076 -42 184576 129504
11 Sep 2019 26641 27158 26641 27109 +626 236577 133155
Nikkei 225
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
16 Sep 2019 21690 21805 21620 21765 -55 129237
13 Sep 2019 21690 21915 21645 21880 +250 118189
12 Sep 2019 21610 21705 21520 21640 +255 134076
11 Sep 2019 21275 21485 21260 21470 +297 146738
10 Sep 2019 21355 21440 21115 21295 +145 150069
AUDUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
16 Sep 2019 0.6877 0.6884 0.6850 0.6865 0 0
13 Sep 2019 0.6862 0.6890 0.6855 0.6880 0 0
12 Sep 2019 0.6875 0.6894 0.6856 0.6862 0 0
11 Sep 2019 0.6856 0.6884 0.6845 0.6862 0 0
10 Sep 2019 0.6863 0.6870 0.6845 0.6860 0 0
EURUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
16 Sep 2019 1.1081 1.1084 1.0991 1.1005 0 0
13 Sep 2019 1.1056 1.1109 1.1055 1.1075 0 0
12 Sep 2019 1.1012 1.1087 1.0925 1.1062 0 0
11 Sep 2019 1.1049 1.1055 1.0983 1.1010 0 0
10 Sep 2019 1.1045 1.1059 1.1028 1.1037 0 0
GBPUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
16 Sep 2019 1.2496 1.2498 1.2398 1.2426 0 0
13 Sep 2019 1.2328 1.2495 1.2325 1.2493 0 0
12 Sep 2019 1.2333 1.2366 1.2281 1.2337 0 0
11 Sep 2019 1.2357 1.2370 1.2310 1.2331 0 0
10 Sep 2019 1.2344 1.2379 1.2305 1.2346 0 0
USDCHF
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
16 Sep 2019 0.9868 0.9940 0.9859 0.9931 0 0
13 Sep 2019 0.9905 0.9911 0.9848 0.9900 0 0
12 Sep 2019 0.9935 0.9946 0.9876 0.9906 0 0
11 Sep 2019 0.9915 0.9943 0.9906 0.9926 0 0
10 Sep 2019 0.9924 0.9931 0.9886 0.9918 0 0
USDJPY
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
16 Sep 2019 107.74 108.09 107.46 108.07 0 0
13 Sep 2019 108.17 108.26 107.88 108.10 0 0
12 Sep 2019 108.01 108.18 107.50 108.13 0 0
11 Sep 2019 107.59 107.85 107.52 107.83 0 0
10 Sep 2019 107.33 107.52 107.17 107.51 0 0
POPULAR NEWS
Gold Settles at a More Than a 1-Week High as Historic Oil Outage Rattles investor Nerves
Gold futures finished solidly higher on Monday, at their highest price in just over a week, after an attack on Saudi Arabian oil production sent oil...
Gold Surges as Saudi Attack Spurs Haven Demand Ahead of Fed Meet
Gold and silver rallied after a strike against Saudi Arabian oil facilities hurt supplies and prompted a record surge in oil prices, with...
Gold scores a pop from historic oil outage
Gold futures headed solidly higher on Monday after an attack on Saudi Arabian oil production sent oil prices skyrocketing and investors turning to...
Dollar falls as oil attacks send investors to safety
The dollar fell while safe-havens and currencies of oil producing countries rallied on Monday, following an attack on Saudi Arabian refining...

DISCLAIMER

Seluruh materi atau konten yang tersaji di dalam website ini hanya bersifat informatif saja, dan tidak dimaksudkan sebagai pegangan serta keputusan dalam investasi atau jenis transaksi lainnya. Kami tidak bertanggung jawab atas segala akibat yang timbul dari penyajian konten tersebut. Semua pihak yang mengunjungi website ini harus membaca Terms of Service (Syarat dan Ketentuan Layanan) terlebih dahulu dan dihimbau untuk melakukan analisis secara independen serta memperoleh saran dari para ahli dibidangnya.