DJIA
Last loading.. Chg. loading..
FTSE
Last loading.. Chg. loading..
NDXI
Last loading.. Chg. loading..

HISTORICAL DATA

Spot Gold
DATE OPEN HIGH LOW CLOSE
10 Jul 2020 1803.40 1810.60 1793.60 1798.20
09 Jul 2020 1809.40 1815.90 1795.50 1803.55
08 Jul 2020 1794.50 1818.10 1791.35 1808.50
07 Jul 2020 1786.10 1797.50 1773.40 1795.20
06 Jul 2020 1774.30 1787.10 1769.75 1785.85
Hang Seng Futures
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME O.INT
13 Jul 2020 25676 26109 25610 25749 +119 177250 129325
10 Jul 2020 26225 26316 25549 25695 -772 205643 133790
09 Jul 2020 26039 26389 25957 26246 +397 183982 130555
08 Jul 2020 25945 26329 25874 26062 +194 197558 135225
07 Jul 2020 26296 26791 25931 25970 -181 236257 143253
Nikkei 225
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
10 Jul 2020 22430 22615 22230 22600 +130 109081
09 Jul 2020 22525 22665 22260 22390 +10 103250
08 Jul 2020 22460 22635 22325 22500 -50 93625
07 Jul 2020 22660 22705 22400 22435 -215 81919
06 Jul 2020 22260 22745 22220 22635 +295 90572
AUDUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
10 Jul 2020 0.6959 0.6969 0.6920 0.6948 0 0
09 Jul 2020 0.6985 0.7001 0.6945 0.6961 0 0
08 Jul 2020 0.6939 0.6982 0.6923 0.6981 0 0
07 Jul 2020 0.6974 0.6997 0.6918 0.6940 0 0
06 Jul 2020 0.6947 0.6987 0.6942 0.6973 0 0
EURUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
10 Jul 2020 1.1286 1.1325 1.1253 1.1300 0 0
09 Jul 2020 1.1335 1.1370 1.1282 1.1285 0 0
08 Jul 2020 1.1272 1.1351 1.1260 1.1332 0 0
07 Jul 2020 1.1311 1.1332 1.1256 1.1270 0 0
06 Jul 2020 1.1245 1.1345 1.1245 1.1308 0 0
GBPUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
10 Jul 2020 1.2605 1.2664 1.2565 1.2628 0 0
09 Jul 2020 1.2612 1.2669 1.2599 1.2606 0 0
08 Jul 2020 1.2541 1.2623 1.2506 1.2613 0 0
07 Jul 2020 1.2493 1.2592 1.2461 1.2536 0 0
06 Jul 2020 1.2474 1.2520 1.2471 1.2492 0 0
USDCHF
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
10 Jul 2020 0.9403 0.9431 0.9379 0.9407 0 0
09 Jul 2020 0.9383 0.9406 0.9356 0.9405 0 0
08 Jul 2020 0.9423 0.9432 0.9364 0.9380 0 0
07 Jul 2020 0.9418 0.9453 0.9402 0.9424 0 0
06 Jul 2020 0.9450 0.9450 0.9381 0.9419 0 0
USDJPY
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
10 Jul 2020 107.24 107.26 106.61 106.92 0 0
09 Jul 2020 107.27 107.40 107.06 107.19 0 0
08 Jul 2020 107.56 107.71 107.15 107.22 0 0
07 Jul 2020 107.35 107.79 107.22 107.56 0 0
06 Jul 2020 107.58 107.77 107.22 107.37 0 0
POPULAR NEWS
Gold Trades Steady as Virus, Equities’ Advance Weighed
Spot gold was steady in Asian trading as investors weigh virus developments in the U.S amid expectations Asian equities will open higher on...
Asia Pacific stocks jump as investors shrug off rising coronavirus cases
Stocks in Asia traded higher on Monday morning as investors shrug off concerns over the rising number of coronavirus cases stateside. The Nikkei...
Oil slips as traders eye supply cut easing at OPEC meeting
Oil slipped in early Asian trade on Monday as traders eyed an OPEC technical meeting this week which is expected to recommend an easing in supply...
Hong Kong stocks rise at open
Hong Kong shares opened with gains Monday on fresh hopes for a coronavirus vaccine, while traders were also looking ahead to the start of the...

DISCLAIMER

Seluruh materi atau konten yang tersaji di dalam website ini hanya bersifat informatif saja, dan tidak dimaksudkan sebagai pegangan serta keputusan dalam investasi atau jenis transaksi lainnya. Kami tidak bertanggung jawab atas segala akibat yang timbul dari penyajian konten tersebut. Semua pihak yang mengunjungi website ini harus membaca Terms of Service (Syarat dan Ketentuan Layanan) terlebih dahulu dan dihimbau untuk melakukan analisis secara independen serta memperoleh saran dari para ahli dibidangnya.