DJIA
Last loading.. Chg. loading..
FTSE
Last loading.. Chg. loading..
NDXI
Last loading.. Chg. loading..

HISTORICAL DATA

Spot Gold
DATE OPEN HIGH LOW CLOSE
16 Jul 2019 1416.25 1416.55 1400.90 1403.95
15 Jul 2019 1417.35 1417.60 1407.50 1415.65
12 Jul 2019 1404.55 1416.90 1403.00 1414.35
11 Jul 2019 1420.60 1427.05 1403.40 1405.40
10 Jul 2019 1395.90 1418.60 1389.80 1417.05
Hang Seng Futures
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME O.INT
16 Jul 2019 28530 28661 28474 28622 +153 178398 114800
15 Jul 2019 28530 28598 28052 28523 -83 220612 115360
12 Jul 2019 28455 28609 28289 28539 -25 203818 123685
11 Jul 2019 28199 28614 28138 28454 +390 213436 127171
10 Jul 2019 28100 28345 28087 28202 +237 182506 118521
Nikkei 225
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
16 Jul 2019 21590 21620 21440 21465 -150 70392
15 Jul 2019 21580 21680 21510 21595 -30 21782
12 Jul 2019 21580 21685 21555 21565 -30 80636
11 Jul 2019 21560 21625 21500 21590 +90 91049
10 Jul 2019 21505 21615 21465 21530 +25 81660
AUDUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
16 Jul 2019 0.7037 0.7043 0.7008 0.7010 0 0
15 Jul 2019 0.7014 0.7039 0.7008 0.7039 0 0
12 Jul 2019 0.6970 0.7025 0.6967 0.7020 0 0
11 Jul 2019 0.6958 0.6988 0.6951 0.6977 0 0
10 Jul 2019 0.6923 0.6969 0.6906 0.6958 0 0
EURUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
16 Jul 2019 1.1258 1.1263 1.1200 1.1208 0 0
15 Jul 2019 1.1269 1.1283 1.1251 1.1256 0 0
12 Jul 2019 1.1248 1.1275 1.1236 1.1269 0 0
11 Jul 2019 1.1258 1.1286 1.1243 1.1256 0 0
10 Jul 2019 1.1204 1.1264 1.1200 1.1252 0 0
GBPUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
16 Jul 2019 1.2516 1.2519 1.2394 1.2404 0 0
15 Jul 2019 1.2571 1.2576 1.2507 1.2515 0 0
12 Jul 2019 1.2519 1.2575 1.2518 1.2570 0 0
11 Jul 2019 1.2506 1.2571 1.2503 1.2526 0 0
10 Jul 2019 1.2456 1.2520 1.2442 1.2502 0 0
USDCHF
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
16 Jul 2019 0.9843 0.9894 0.9829 0.9875 0 0
15 Jul 2019 0.9843 0.9855 0.9814 0.9843 0 0
12 Jul 2019 0.9905 0.9908 0.9831 0.9841 0 0
11 Jul 2019 0.9879 0.9904 0.9841 0.9901 0 0
10 Jul 2019 0.9935 0.9941 0.9882 0.9895 0 0
USDJPY
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
16 Jul 2019 107.89 108.37 107.85 108.28 0 0
15 Jul 2019 107.82 108.11 107.77 107.91 0 0
12 Jul 2019 108.58 108.61 107.77 107.84 0 0
11 Jul 2019 108.32 108.53 107.83 108.44 0 0
10 Jul 2019 108.92 108.99 108.31 108.42 0 0
POPULAR NEWS
Gold prices settle at nearly two-week peak
Gold futures edged higher on Monday, settling at their highest in almost two weeks as prices extended recent gains scored on the back of...
Gold prices end lower; silver rallies to highest finish since February
Gold ended lower on Tuesday as a rise in U.S. retail sales contributed to a stronger U.S. dollar, pressuring prices for the precious metal. The...
Gold steadies on mixed Chinese data, higher equities curb gains
Gold steadied on Monday after data showed Chinese economic growth slowed to its weakest in about 27 years, while gains in equities curbed appetite...
Wall St. Leans Neutral/Sideways On Gold Prices, Main St. Bullish
Wall Street traders and analysts are undecided or else look for gold prices to be sideways this week, while Main Street remained bullish, according...

DISCLAIMER

Seluruh materi atau konten yang tersaji di dalam website ini hanya bersifat informatif saja, dan tidak dimaksudkan sebagai pegangan serta keputusan dalam investasi atau jenis transaksi lainnya. Kami tidak bertanggung jawab atas segala akibat yang timbul dari penyajian konten tersebut. Semua pihak yang mengunjungi website ini harus membaca Terms of Service (Syarat dan Ketentuan Layanan) terlebih dahulu dan dihimbau untuk melakukan analisis secara independen serta memperoleh saran dari para ahli dibidangnya.