DJIA
Last loading.. Chg. loading..
FTSE
Last loading.. Chg. loading..
NDXI
Last loading.. Chg. loading..

HISTORICAL DATA

Spot Gold
DATE OPEN HIGH LOW CLOSE
03 Apr 2020 1609.25 1626.80 1604.70 1620.60
02 Apr 2020 1592.70 1620.80 1581.40 1616.20
01 Apr 2020 1575.90 1601.70 1570.50 1588.10
31 Mar 2020 1618.25 1619.60 1572.90 1577.10
30 Mar 2020 1626.05 1635.30 1609.60 1621.50
Hang Seng Futures
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME O.INT
03 Apr 2020 23241 23280 22908 23196 -242 174365 130701
02 Apr 2020 23000 23280 22561 23269 +19 193682 127678
01 Apr 2020 23698 23730 22886 22930 -960 217199 130430
31 Mar 2020 23024 23750 22917 23720 +1086 184366 127155
30 Mar 2020 23405 23517 22750 23014 -904 178986 38195
Nikkei 225
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
03 Apr 2020 18030 18045 17570 17695 -90 141011
02 Apr 2020 17715 18125 17520 18090 +230 194919
01 Apr 2020 18595 18760 17565 17600 -1200 182535
31 Mar 2020 19085 19310 18535 18650 -30 150238
30 Mar 2020 18480 19095 18445 19085 +5 163550
AUDUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
03 Apr 2020 0.6065 0.6075 0.5977 0.5994 0 0
02 Apr 2020 0.6088 0.6119 0.6003 0.6054 0 0
01 Apr 2020 0.6137 0.6185 0.6036 0.6076 0 0
31 Mar 2020 0.6161 0.6213 0.6069 0.6149 0 0
30 Mar 2020 0.6173 0.6184 0.6110 0.6169 0 0
EURUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
03 Apr 2020 1.0846 1.0855 1.0771 1.0808 0 0
02 Apr 2020 1.0950 1.0964 1.0819 1.0848 0 0
01 Apr 2020 1.1025 1.1036 1.0901 1.0948 0 0
31 Mar 2020 1.1029 1.1043 1.0925 1.1029 0 0
30 Mar 2020 1.1136 1.1138 1.1007 1.1051 0 0
GBPUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
03 Apr 2020 1.2390 1.2395 1.2203 1.2260 0 0
02 Apr 2020 1.2379 1.2475 1.2347 1.2396 0 0
01 Apr 2020 1.2405 1.2439 1.2327 1.2392 0 0
31 Mar 2020 1.2366 1.2472 1.2241 1.2427 0 0
30 Mar 2020 1.2451 1.2467 1.2314 1.2415 0 0
USDCHF
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
03 Apr 2020 0.9741 0.9796 0.9725 0.9762 0 0
02 Apr 2020 0.9664 0.9750 0.9651 0.9737 0 0
01 Apr 2020 0.9617 0.9691 0.9598 0.9663 0 0
31 Mar 2020 0.9599 0.9685 0.9588 0.9619 0 0
30 Mar 2020 0.9504 0.9611 0.9501 0.9582 0 0
USDJPY
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
03 Apr 2020 108.01 108.67 107.78 108.40 0 0
02 Apr 2020 107.29 108.09 106.98 107.91 0 0
01 Apr 2020 107.50 107.94 106.89 107.13 0 0
31 Mar 2020 108.06 108.72 107.43 107.50 0 0
30 Mar 2020 107.46 108.29 107.10 107.73 0 0
POPULAR NEWS
Gold Ends Higher after U.S. Jobs Report, but Posts a Loss for The Week
Gold futures ended higher on Friday after a report on U.S. employment in March indicated that the damage from coronavirus related business shutdowns...
Hong Kong Stocks Head Into Weekend With a Loss (Review)
Hong Kong shares finished Friday with losses, in line with an Asia-wide sell-off, after data showed a massive 6.7 million Americans last week...
Wall Street Falls as Coronavirus Ends Record Job Growth
Wall Street's main indexes fell on Friday as the longest period of employment growth on record in the United States came to an abrupt end, with data...
European Markets Close Lower as The Euro Zone Business Activity Plunges to Record Low
European markets closed lower on Friday, bringing an end to another rocky week of trading amid the deepening coronavirus crisis. The pan-European...

DISCLAIMER

Seluruh materi atau konten yang tersaji di dalam website ini hanya bersifat informatif saja, dan tidak dimaksudkan sebagai pegangan serta keputusan dalam investasi atau jenis transaksi lainnya. Kami tidak bertanggung jawab atas segala akibat yang timbul dari penyajian konten tersebut. Semua pihak yang mengunjungi website ini harus membaca Terms of Service (Syarat dan Ketentuan Layanan) terlebih dahulu dan dihimbau untuk melakukan analisis secara independen serta memperoleh saran dari para ahli dibidangnya.