DJIA
Last loading.. Chg. loading..
FTSE
Last loading.. Chg. loading..
NDXI
Last loading.. Chg. loading..

HISTORICAL DATA

Spot Gold
DATE OPEN HIGH LOW CLOSE
19 Mar 2019 1303.30 1310.90 1302.20 1306.40
18 Mar 2019 1302.20 1306.70 1298.10 1303.60
15 Mar 2019 1296.30 1306.40 1293.70 1301.85
14 Mar 2019 1309.70 1310.35 1292.70 1295.85
13 Mar 2019 1300.90 1311.30 1300.60 1310.20
Hang Seng Futures
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME O.INT
20 Mar 2019 29500 29630 29261 29326 -132 249111 147448
19 Mar 2019 29381 29541 29335 29494 +107 237819 147597
18 Mar 2019 29050 29444 29039 29385 +459 247365 145896
15 Mar 2019 28900 29250 28756 29046 +57 256165 143786
14 Mar 2019 28828 28997 28675 28898 +205 240512 141596
Nikkei 225
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
19 Mar 2019 21420 21495 21245 21390 -30 72263
18 Mar 2019 21335 21455 21315 21405 +155 73529
15 Mar 2019 21170 21365 21145 21350 +225 202518
14 Mar 2019 21325 21340 21085 21150 +105 98367
13 Mar 2019 21215 21330 20980 21315 +15 100726
AUDUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
19 Mar 2019 0.7098 0.7111 0.7084 0.7091 0 0
18 Mar 2019 0.7083 0.7119 0.7078 0.7103 0 0
15 Mar 2019 0.7067 0.7097 0.7063 0.7084 0 0
14 Mar 2019 0.7086 0.7086 0.7039 0.7065 0 0
13 Mar 2019 0.7062 0.7097 0.7046 0.7094 0 0
EURUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
19 Mar 2019 1.1336 1.1362 1.1331 1.1358 0 0
18 Mar 2019 1.1319 1.1359 1.1317 1.1342 0 0
15 Mar 2019 1.1304 1.1345 1.1298 1.1321 0 0
14 Mar 2019 1.1329 1.1336 1.1292 1.1303 0 0
13 Mar 2019 1.1285 1.1339 1.1275 1.1331 0 0
GBPUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
19 Mar 2019 1.3263 1.3311 1.3238 1.3270 0 0
18 Mar 2019 1.3296 1.3300 1.3181 1.3258 0 0
15 Mar 2019 1.3256 1.3300 1.3200 1.3290 0 0
14 Mar 2019 1.3285 1.3331 1.3206 1.3227 0 0
13 Mar 2019 1.3062 1.3280 1.3060 1.3256 0 0
USDCHF
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
19 Mar 2019 1.0010 1.0013 0.9981 0.9987 0 0
18 Mar 2019 1.0023 1.0024 0.9991 1.0003 0 0
15 Mar 2019 1.0034 1.0052 1.0007 1.0022 0 0
14 Mar 2019 1.0031 1.0051 1.0023 1.0039 0 0
13 Mar 2019 1.0075 1.0085 1.0023 1.0029 0 0
USDJPY
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
19 Mar 2019 111.38 111.47 111.13 111.39 0 0
18 Mar 2019 111.54 111.63 111.27 111.39 0 0
15 Mar 2019 111.74 111.90 111.36 111.49 0 0
14 Mar 2019 111.20 111.83 111.11 111.70 0 0
13 Mar 2019 111.30 111.46 110.98 111.12 0 0
POPULAR NEWS
Gold Settles with a Loss as Investors Look to the Outcome of the Fed's Meeting this Week
Gold settled with a loss on Monday, giving up earlier modest gains as traders looked ahead to the outcome of the Federal Reserve's meeting later...
Gold Ends Higher as Traders Expect Fed to Maintain Dovish Stance
Gold futures ended higher Tuesday, finishing above $1,300 an ounce for a third straight session, as traders looked to a two-day Federal Reserve...
Gold Prices Edge Higher with Fed Meeting on Tap; Palladium Hits Record
Gold prices edged higher on Tuesday, buoyed by expectations the Federal Reserve will reinforce its dovish approach toward further interest rate...
Gold Edges Higher as Investors Eye Fed Meeting, Dollar
Gold futures edged higher Monday, attempting to build on a rally that pushed the yellow metal above $1,300 an ounce last week as traders prepare for...

DISCLAIMER

Seluruh materi atau konten yang tersaji di dalam website ini hanya bersifat informatif saja, dan tidak dimaksudkan sebagai pegangan serta keputusan dalam investasi atau jenis transaksi lainnya. Kami tidak bertanggung jawab atas segala akibat yang timbul dari penyajian konten tersebut. Semua pihak yang mengunjungi website ini harus membaca Terms of Service (Syarat dan Ketentuan Layanan) terlebih dahulu dan dihimbau untuk melakukan analisis secara independen serta memperoleh saran dari para ahli dibidangnya.