DJIA
Last loading.. Chg. loading..
FTSE
Last loading.. Chg. loading..
NDXI
Last loading.. Chg. loading..

HISTORICAL DATA

Spot Gold
DATE OPEN HIGH LOW CLOSE
20 May 2019 1278.00 1279.00 1273.60 1277.85
17 May 2019 1286.20 1288.90 1274.70 1277.70
16 May 2019 1296.80 1298.75 1283.80 1286.30
15 May 2019 1296.75 1300.90 1292.80 1296.10
14 May 2019 1300.40 1303.40 1293.50 1296.90
Hang Seng Futures
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME O.INT
20 May 2019 27715 27850 27524 27622 -85 263331 134917
17 May 2019 28090 28317 27673 27730 -193 278483 135107
16 May 2019 28068 28160 27791 28087 -84 287204 140182
15 May 2019 27880 28169 27790 28063 +287 276181 140738
14 May 2019 28312 28374 27602 27854 -609 255371 151225
Nikkei 225
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
20 May 2019 21275 21435 21055 21165 -75 120928
17 May 2019 21260 21390 21140 21205 +155 130385
16 May 2019 21155 21340 20940 21255 +70 119541
15 May 2019 21150 21195 20875 21190 +185 125331
14 May 2019 20810 21185 20745 21145 -60 148580
AUDUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
20 May 2019 0.6901 0.6934 0.6895 0.6906 0 0
17 May 2019 0.6891 0.6897 0.6862 0.6864 0 0
16 May 2019 0.6925 0.6933 0.6884 0.6891 0 0
15 May 2019 0.6936 0.6938 0.6912 0.6925 0 0
14 May 2019 0.6942 0.6959 0.6932 0.6940 0 0
EURUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
20 May 2019 1.1164 1.1176 1.1148 1.1164 0 0
17 May 2019 1.1171 01.1184 1.1153 1.1158 0 0
16 May 2019 1.1205 1.1225 1.1164 1.1176 0 0
15 May 2019 1.1201 1.1224 1.1175 1.1202 0 0
14 May 2019 1.1232 1.1246 1.1201 1.1207 0 0
GBPUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
20 May 2019 1.2730 1.2757 1.2713 1.2725 0 0
17 May 2019 1.2795 1.2797 1.2717 1.2721 0 0
16 May 2019 1.2845 1.2851 1.2785 1.2792 0 0
15 May 2019 1.2906 1.2923 1.2824 1.2841 0 0
14 May 2019 1.2963 1.2970 1.2901 1.2905 0 0
USDCHF
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
20 May 2019 1.0106 1.0121 1.0073 1.0084 0 0
17 May 2019 1.0101 1.0121 1.0079 1.0105 0 0
16 May 2019 1.0082 1.0107 1.0068 1.0099 0 0
15 May 2019 1.0088 1.0097 1.0052 1.0087 0 0
14 May 2019 1.0054 1.0096 1.0048 1.0088 0 0
USDJPY
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
20 May 2019 110.16 110.31 109.78 110.01 0 0
17 May 2019 109.88 110.19 109.47 109.99 0 0
16 May 2019 109.46 109.96 109.31 109.82 0 0
15 May 2019 109.68 109.70 109.13 109.55 0 0
14 May 2019 109.15 109.77 109.12 109.60 0 0
POPULAR NEWS
Gold posts a modest rise after ending last week at a 2-week low
Gold prices finished Monday with a modest gain after settling at a two-week low in the previous session, with the dollar showing some weakness and...
Gold Claws Up From Two-Week Lows as Dollar, Stocks Point Lower
Gold futures prices inched up from the two-week lows hit to wrap up last week, with both the dollar and stocks pointing lower Monday. A narrow...
Gold Holds Weekly Drop as Dollar Steadies Amid Trade
Gold held a weekly loss as the dollar steadied and markets remained fragile after the escalation in the U.S.-China trade war. Spot...
Oil prices up on signs OPEC may extend output cuts
Oil prices moved higher Monday after members of the Organization of the Petroleum Exporting Countries, meeting with some nonmember allies over...

DISCLAIMER

Seluruh materi atau konten yang tersaji di dalam website ini hanya bersifat informatif saja, dan tidak dimaksudkan sebagai pegangan serta keputusan dalam investasi atau jenis transaksi lainnya. Kami tidak bertanggung jawab atas segala akibat yang timbul dari penyajian konten tersebut. Semua pihak yang mengunjungi website ini harus membaca Terms of Service (Syarat dan Ketentuan Layanan) terlebih dahulu dan dihimbau untuk melakukan analisis secara independen serta memperoleh saran dari para ahli dibidangnya.